Acet
ACT · 美元计价
$0.00861
-4.44%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00901
24H 成交量$89.62万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.77万 | — | 1.33% |
| 430 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.44万 | $1.04亿 | -4.27% |
| 335 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $44.15万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $9.04万 | — | -1.75% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,167.46万 | $2.81亿 | -0.01% |
| 246 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.88万 | $1.02亿 | -5.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -6.52% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -7.46% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.57万 | $3,204.86万 | -11.49% |
| 36 |
PENGUPudgy Penguins
|
$0.004904 | $0.005993 | $0.004608 | $1,962.87万 | $3.25亿 | -17.40% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004986 | $0.0005572 | $0.000468 | $162.96万 | $3,509.20万 | -9.85% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.47% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.33万 | $3,921.03万 | -4.46% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.60% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |
| 208 |
KAITOKAITO
|
$0.1752 | $0.2031 | $0.1672 | $91.85万 | $4,514.51万 | -12.79% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.27万 | — | -9.11% |
| 6 |
ZEC大零币
|
$904.73 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.47% |