ApeCoin
APE · 美元计价
$0.0803
-8.65%
≈ ￥0.52998
(-$0.01)
更新于 2026-11-15 19:10:02
24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0879
24H 成交量$199.27万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.46 | $3.31万 | — | 2.01% |
| 384 |
XECeCash
|
$0.00000519 | $0.00000534 | $0.00000483 | $34.50万 | $1.04亿 | -2.44% |
| 299 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.41万 | — | -0.07% |
| 563 |
USARBUSARB
|
$7.91 | $8.02 | $7.79 | $8.99万 | — | -1.37% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,736.10万 | $2.81亿 | -0.09% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $75.90万 | $1.02亿 | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00603 | $0.00634 | $0.00567 | $44.19万 | $1,796.76万 | -4.59% |
| 349 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.20万 | $1,747.50万 | -5.17% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
0G0G
|
$0.1325 | $0.1576 | $0.1306 | $183.32万 | $3,204.86万 | -13.51% |
| 35 |
PENGUPudgy Penguins
|
$0.004936 | $0.005838 | $0.004608 | $2,044.88万 | $3.25亿 | -15.23% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.000539 | $0.000468 | $143.67万 | $3,509.20万 | -6.40% |
| 391 |
KERNELKernelDAO
|
$0.0392 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.89% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $253.58万 | $3,921.03万 | -4.73% |
| 574 |
MSFTBMSFTB
|
$520.91 | $522.35 | $517.11 | $6.93万 | — | -0.21% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 196 |
KAITOKAITO
|
$0.1741 | $0.1985 | $0.1672 | $96.97万 | $4,514.51万 | -11.76% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.78万 | — | -6.62% |
| 6 |
ZEC大零币
|
$916.53 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.54% |