Arbitrum
ARB · 美元计价
$0.1348
-3.44%
≈ ￥0.88968
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1396
24H 成交量$1,193.46万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 390 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -2.61% |
| 299 |
CBRSBCBRSB
|
$106.2 | $106.35 | $102.89 | $51.02万 | — | 0.01% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,127.77万 | $2.81亿 | -0.06% |
| 234 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $74.01万 | $1.02亿 | -2.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.38% |
| 343 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.71万 | $1,747.50万 | -6.01% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.39万 | $3,204.86万 | -14.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004992 | $0.005902 | $0.004608 | $2,040.34万 | $3.25亿 | -14.86% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005037 | $0.0005468 | $0.000468 | $148.22万 | $3,509.20万 | -7.19% |
| 382 |
KERNELKernelDAO
|
$0.0398 | $0.0429 | $0.0368 | $35.17万 | $649.35万 | -7.01% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.93万 | $3,921.03万 | -4.22% |
| 575 |
MSFTBMSFTB
|
$521.12 | $522.68 | $517.11 | $6.78万 | — | -0.30% |
| 570 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.09万 | — | -3.85% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $97.23万 | $4,514.51万 | -11.28% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.70万 | — | -6.55% |
| 6 |
ZEC大零币
|
$916.64 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.23% |