ARPA Chain
ARPA · 美元计价
$0.00824
-3.29%
≈ ￥0.054384
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.00853
24H 最低$0.00773
今日开盘$0.00852
24H 成交量$22.85万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.04% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.20万 | $1.04亿 | -0.38% |
| 294 |
CBRSBCBRSB
|
$106.18 | $106.35 | $102.89 | $51.69万 | — | 0.11% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.01万 | — | -1.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,701.35万 | $2.81亿 | -0.08% |
| 225 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $78.17万 | $1.02亿 | -1.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.48万 | $1,796.76万 | -1.44% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.86万 | $1,747.50万 | -3.96% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
0G0G
|
$0.1333 | $0.1563 | $0.1306 | $195.77万 | $3,204.86万 | -14.17% |
| 35 |
PENGUPudgy Penguins
|
$0.004956 | $0.005702 | $0.004608 | $1,997.21万 | $3.25亿 | -12.99% |
| 155 |
BOMEBOOK OF MEME
|
$0.0005039 | $0.0005326 | $0.000468 | $138.66万 | $3,509.20万 | -4.87% |
| 397 |
KERNELKernelDAO
|
$0.0397 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -4.80% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.00 | $3.67 | $252.14万 | $3,921.03万 | -4.01% |
| 574 |
MSFTBMSFTB
|
$520.9 | $521.96 | $517.11 | $6.91万 | — | -0.19% |
| 570 |
USDEBUSDEB
|
$5.06 | $5.22 | $4.84 | $7.99万 | — | -2.32% |
| 203 |
KAITOKAITO
|
$0.1755 | $0.1958 | $0.1672 | $92.00万 | $4,514.51万 | -10.32% |
| 393 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.91万 | — | -5.42% |
| 6 |
ZEC大零币
|
$917.37 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 4.21% |