ASTSB
ASTSB · 美元计价
$31.45
-0.88%
≈ ￥207.57
(-$0.28)
更新于 2026-11-15 20:10:02
24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |
| 297 |
CBRSBCBRSB
|
$106.18 | $106.35 | $102.89 | $51.61万 | — | 0.00% |
| 564 |
USARBUSARB
|
$7.88 | $7.99 | $7.79 | $9.06万 | — | -1.38% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,723.96万 | $2.81亿 | -0.07% |
| 227 |
AVaulta
|
$0.0658 | $0.0678 | $0.0615 | $77.30万 | $1.02亿 | -2.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00611 | $0.00634 | $0.00567 | $44.03万 | $1,796.76万 | -3.02% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
0G0G
|
$0.1336 | $0.1576 | $0.1306 | $192.05万 | $3,204.86万 | -14.08% |
| 35 |
PENGUPudgy Penguins
|
$0.004927 | $0.005838 | $0.004608 | $2,047.25万 | $3.25亿 | -15.46% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005005 | $0.0005364 | $0.000468 | $139.44万 | $3,509.20万 | -6.61% |
| 391 |
KERNELKernelDAO
|
$0.0392 | $0.0421 | $0.0368 | $33.88万 | $649.35万 | -6.67% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.03 | $3.67 | $260.55万 | $3,921.03万 | -5.46% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.24 | $517.11 | $6.94万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.23 | $4.84 | $7.99万 | — | -3.65% |
| 202 |
KAITOKAITO
|
$0.1735 | $0.1961 | $0.1672 | $93.21万 | $4,514.51万 | -11.43% |
| 389 |
RONINRONIN
|
$0.0382 | $0.041 | $0.036 | $34.06万 | — | -6.83% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |