Axie Infinity
AXS · 美元计价
$0.682
-6.19%
≈ ￥4.5012
(-$0.05)
更新于 2026-11-15 17:00:02
24H 最高$0.734
24H 最低$0.639
今日开盘$0.727
24H 成交量$135.20万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.08万 | — | 1.71% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 305 |
CBRSBCBRSB
|
$105.79 | $106.24 | $102.89 | $49.67万 | — | -0.33% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $8.97万 | — | -1.88% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,132.88万 | $2.81亿 | -0.05% |
| 237 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.52万 | $1.02亿 | -3.40% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.64万 | $1,796.76万 | -6.86% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $178.12万 | $3,204.86万 | -13.29% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005902 | $0.004608 | $2,025.44万 | $3.25亿 | -16.08% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004978 | $0.0005468 | $0.000468 | $146.97万 | $3,509.20万 | -8.24% |
| 361 |
KERNELKernelDAO
|
$0.0387 | $0.043 | $0.0368 | $38.54万 | $649.35万 | -9.37% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.05 | $3.67 | $236.62万 | $3,921.03万 | -3.99% |
| 579 |
MSFTBMSFTB
|
$519.84 | $523.03 | $517.11 | $6.08万 | — | -0.45% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.14万 | — | -4.78% |
| 200 |
KAITOKAITO
|
$0.1735 | $0.1989 | $0.1672 | $95.05万 | $4,514.51万 | -12.37% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.51万 | — | -7.79% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |