Chainbase
C · 美元计价
$0.0643
-6.95%
≈ ￥0.42438
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0691
24H 成交量$23.73万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.46 | $3.30万 | — | 1.05% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 302 |
CBRSBCBRSB
|
$106.14 | $106.25 | $102.89 | $50.70万 | — | -0.05% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.02万 | — | -1.38% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,151.51万 | $2.81亿 | -0.06% |
| 235 |
AVaulta
|
$0.0658 | $0.0684 | $0.0615 | $73.68万 | $1.02亿 | -3.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.29万 | $1,796.76万 | -6.24% |
| 341 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -5.74% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $179.70万 | $3,204.86万 | -14.68% |
| 36 |
PENGUPudgy Penguins
|
$0.004982 | $0.005902 | $0.004608 | $2,036.66万 | $3.25亿 | -15.07% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005022 | $0.0005468 | $0.000468 | $147.64万 | $3,509.20万 | -7.55% |
| 384 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.26万 | $649.35万 | -7.73% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $244.32万 | $3,921.03万 | -3.98% |
| 575 |
MSFTBMSFTB
|
$521.26 | $522.68 | $517.11 | $6.77万 | — | -0.27% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.07万 | — | -4.22% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1989 | $0.1672 | $96.86万 | $4,514.51万 | -11.74% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0413 | $0.036 | $33.78万 | — | -7.04% |
| 6 |
ZEC大零币
|
$908.96 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.26% |