Chromia
CHR · 美元计价
$0.01248
-7.42%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01348
24H 成交量$33.21万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.91% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $31.87万 | $1.04亿 | -3.36% |
| 318 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $46.87万 | — | -0.47% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,133.96万 | $2.81亿 | -0.04% |
| 240 |
AVaulta
|
$0.0655 | $0.0684 | $0.0615 | $72.41万 | $1.02亿 | -4.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.16万 | $1,796.76万 | -6.56% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.41万 | $1,747.50万 | -7.21% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
0G0G
|
$0.1364 | $0.1576 | $0.1336 | $167.19万 | $3,204.86万 | -11.66% |
| 36 |
PENGUPudgy Penguins
|
$0.004885 | $0.005902 | $0.004608 | $1,977.62万 | $3.25亿 | -17.18% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005478 | $0.000468 | $153.49万 | $3,509.20万 | -8.48% |
| 366 |
KERNELKernelDAO
|
$0.0383 | $0.0434 | $0.0368 | $37.32万 | $649.35万 | -11.75% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.88万 | $3,921.03万 | -5.19% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 209 |
KAITOKAITO
|
$0.1742 | $0.2003 | $0.1672 | $91.18万 | $4,514.51万 | -13.03% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.10万 | — | -9.16% |
| 6 |
ZEC大零币
|
$898.48 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.56% |