Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 409 |
XECeCash
|
$0.00000519 | $0.0000054 | $0.00000483 | $31.77万 | $1.04亿 | -3.71% |
| 331 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.58万 | — | -0.44% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,156.58万 | $2.81亿 | -0.05% |
| 244 |
AVaulta
|
$0.0653 | $0.0688 | $0.0615 | $70.95万 | $1.02亿 | -5.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00602 | $0.00646 | $0.00567 | $45.51万 | $1,796.76万 | -6.81% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.60万 | $1,747.50万 | -7.16% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
0G0G
|
$0.1372 | $0.1576 | $0.1336 | $171.56万 | $3,204.86万 | -11.83% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.00592 | $0.004608 | $1,973.26万 | $3.25亿 | -17.08% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005514 | $0.000468 | $159.04万 | $3,509.20万 | -9.29% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.47% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.75万 | $3,921.03万 | -4.70% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |
| 209 |
KAITOKAITO
|
$0.1753 | $0.2015 | $0.1672 | $91.35万 | $4,514.51万 | -13.00% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.38万 | — | -9.35% |
| 6 |
ZEC大零币
|
$892.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.66% |