Filecoin
FIL · 美元计价
$0.6239
-9.03%
≈ ￥4.1177
(-$0.06)
更新于 2026-11-15 20:30:02
24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.6858
24H 成交量$1,676.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 381 |
XECeCash
|
$0.0000053 | $0.00000533 | $0.00000483 | $35.11万 | $1.04亿 | -0.56% |
| 295 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.70万 | — | 0.02% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.05万 | — | -1.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,721.55万 | $2.81亿 | -0.08% |
| 226 |
AVaulta
|
$0.0662 | $0.0678 | $0.0615 | $78.09万 | $1.02亿 | -2.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 343 |
BLURBlur
|
$0.00611 | $0.00634 | $0.00567 | $43.46万 | $1,796.76万 | -3.48% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.56% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
0G0G
|
$0.134 | $0.1576 | $0.1306 | $194.05万 | $3,204.86万 | -14.65% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,049.31万 | $3.25亿 | -15.09% |
| 156 |
BOMEBOOK OF MEME
|
$0.000501 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.50% |
| 390 |
KERNELKernelDAO
|
$0.0393 | $0.042 | $0.0368 | $33.90万 | $649.35万 | -6.43% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.66万 | $3,921.03万 | -4.98% |
| 574 |
MSFTBMSFTB
|
$520.4 | $522.24 | $517.11 | $6.95万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.22 | $4.84 | $8.00万 | — | -3.27% |
| 203 |
KAITOKAITO
|
$0.1755 | $0.1961 | $0.1672 | $92.70万 | $4,514.51万 | -9.72% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0409 | $0.036 | $33.28万 | — | -5.65% |
| 6 |
ZEC大零币
|
$920.88 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.56% |