Golem
GLM · 美元计价
$0.0913
-4.20%
≈ ￥0.60258
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$15.96万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.46 | $3.28万 | — | 2.01% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -1.88% |
| 297 |
CBRSBCBRSB
|
$106.16 | $106.35 | $102.89 | $51.56万 | — | -0.02% |
| 564 |
USARBUSARB
|
$7.88 | $7.99 | $7.79 | $9.06万 | — | -1.38% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,727.68万 | $2.81亿 | -0.07% |
| 227 |
AVaulta
|
$0.0655 | $0.0679 | $0.0615 | $77.22万 | $1.02亿 | -3.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00608 | $0.00634 | $0.00567 | $43.92万 | $1,796.76万 | -3.65% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.88% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $191.39万 | $3,204.86万 | -14.44% |
| 35 |
PENGUPudgy Penguins
|
$0.004903 | $0.005838 | $0.004608 | $2,046.89万 | $3.25亿 | -15.93% |
| 156 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005366 | $0.000468 | $139.48万 | $3,509.20万 | -6.98% |
| 391 |
KERNELKernelDAO
|
$0.0391 | $0.0421 | $0.0368 | $33.85万 | $649.35万 | -7.13% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.55万 | $3,921.03万 | -5.21% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.35 | $517.11 | $6.94万 | — | -0.35% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.23 | $4.84 | $7.97万 | — | -3.26% |
| 202 |
KAITOKAITO
|
$0.1725 | $0.1963 | $0.1672 | $93.12万 | $4,514.51万 | -11.99% |
| 389 |
RONINRONIN
|
$0.0381 | $0.041 | $0.036 | $34.04万 | — | -7.07% |
| 6 |
ZEC大零币
|
$918.42 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.56% |