HIVE
HIVE · 美元计价
$0.0395
-4.36%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.34万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.51 | $3.34万 | — | 1.14% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |
| 295 |
CBRSBCBRSB
|
$106.18 | $106.35 | $102.89 | $51.69万 | — | 0.24% |
| 564 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $9.00万 | — | -0.63% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,699.91万 | $2.81亿 | -0.09% |
| 227 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.30万 | $1.02亿 | -1.19% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.35万 | $1,796.76万 | -1.91% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00327 | $0.0029 | $41.68万 | $1,747.50万 | -3.67% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $196.06万 | $3,204.86万 | -13.87% |
| 35 |
PENGUPudgy Penguins
|
$0.004958 | $0.005699 | $0.004608 | $1,995.92万 | $3.25亿 | -12.93% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005022 | $0.0005326 | $0.000468 | $138.63万 | $3,509.20万 | -5.37% |
| 397 |
KERNELKernelDAO
|
$0.0397 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -4.80% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.00 | $3.67 | $251.43万 | $3,921.03万 | -4.01% |
| 574 |
MSFTBMSFTB
|
$520.9 | $521.96 | $517.11 | $6.91万 | — | -0.20% |
| 570 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.00万 | — | -3.09% |
| 203 |
KAITOKAITO
|
$0.1754 | $0.1958 | $0.1672 | $91.85万 | $4,514.51万 | -10.37% |
| 393 |
RONINRONIN
|
$0.0383 | $0.0407 | $0.036 | $32.87万 | — | -5.67% |
| 6 |
ZEC大零币
|
$918.39 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.92% |