Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.79万 | — | 1.52% |
| 423 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.87万 | $1.04亿 | -4.08% |
| 334 |
CBRSBCBRSB
|
$105.6 | $106.25 | $102.89 | $44.75万 | — | -0.61% |
| 562 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $9.04万 | — | -1.75% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,149.61万 | $2.81亿 | -0.03% |
| 246 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.88万 | $1.02亿 | -5.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 332 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.43万 | $1,796.76万 | -7.10% |
| 335 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.67万 | $1,747.50万 | -8.01% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
0G0G
|
$0.1391 | $0.1592 | $0.1336 | $173.85万 | $3,204.86万 | -12.13% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005993 | $0.004608 | $1,962.34万 | $3.25亿 | -17.70% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004978 | $0.0005572 | $0.000468 | $159.38万 | $3,509.20万 | -10.06% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.64% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $221.51万 | $3,921.03万 | -4.69% |
| 579 |
MSFTBMSFTB
|
$520.11 | $523.03 | $517.11 | $5.61万 | — | -0.48% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.24万 | — | -3.66% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $91.92万 | $4,514.51万 | -12.79% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.23万 | — | -9.79% |
| 6 |
ZEC大零币
|
$901.53 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.32% |