Magic Eden
ME · 美元计价
$0.03805
-4.35%
≈ ￥0.25113
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.03978
24H 成交量$36.71万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.31万 | — | 1.72% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 298 |
CBRSBCBRSB
|
$106.06 | $106.35 | $102.89 | $51.40万 | — | -0.11% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.00万 | — | -1.38% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,735.44万 | $2.81亿 | -0.09% |
| 229 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.63万 | $1.02亿 | -2.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.34万 | $1,796.76万 | -3.97% |
| 346 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.78万 | $1,747.50万 | -4.59% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
0G0G
|
$0.1332 | $0.1576 | $0.1306 | $182.24万 | $3,204.86万 | -13.06% |
| 36 |
PENGUPudgy Penguins
|
$0.004953 | $0.005838 | $0.004608 | $2,045.78万 | $3.25亿 | -14.72% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004996 | $0.000539 | $0.000468 | $143.83万 | $3,509.20万 | -6.30% |
| 390 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.92% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $254.53万 | $3,921.03万 | -4.96% |
| 574 |
MSFTBMSFTB
|
$520.91 | $522.35 | $517.11 | $6.93万 | — | -0.21% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 197 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.88万 | $4,514.51万 | -11.43% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.79万 | — | -6.62% |
| 6 |
ZEC大零币
|
$920.8 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.24% |