Notcoin
NOT · 美元计价
$0.0003
-6.83%
≈ ￥0.00198
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000322
24H 成交量$49.01万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.86% |
| 391 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -2.81% |
| 302 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $50.60万 | — | -0.09% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.03万 | — | -1.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,159.82万 | $2.81亿 | -0.04% |
| 235 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $73.19万 | $1.02亿 | -2.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.07万 | $1,796.76万 | -6.39% |
| 341 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.81万 | $1,747.50万 | -5.44% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
0G0G
|
$0.1345 | $0.1576 | $0.1306 | $180.06万 | $3,204.86万 | -13.51% |
| 36 |
PENGUPudgy Penguins
|
$0.004981 | $0.005902 | $0.004608 | $2,035.82万 | $3.25亿 | -14.91% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005043 | $0.0005468 | $0.000468 | $147.72万 | $3,509.20万 | -6.99% |
| 381 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.67万 | $649.35万 | -7.29% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $244.12万 | $3,921.03万 | -3.48% |
| 576 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.29% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 196 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $97.24万 | $4,514.51万 | -11.38% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.80万 | — | -6.55% |
| 6 |
ZEC大零币
|
$907.68 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 0.76% |