Optimism
OP · 美元计价
$0.0825
-6.57%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0883
24H 成交量$474.18万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 298 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.43万 | — | 0.16% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,735.42万 | $2.81亿 | -0.07% |
| 229 |
AVaulta
|
$0.0657 | $0.0681 | $0.0615 | $76.41万 | $1.02亿 | -3.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00606 | $0.00634 | $0.00567 | $44.76万 | $1,796.76万 | -3.96% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.93万 | $1,747.50万 | -4.57% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
0G0G
|
$0.1322 | $0.1576 | $0.1306 | $185.90万 | $3,204.86万 | -13.93% |
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.29万 | $3.25亿 | -15.18% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005389 | $0.000468 | $140.19万 | $3,509.20万 | -6.42% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.15万 | $649.35万 | -7.13% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.06万 | $3,921.03万 | -4.96% |
| 574 |
MSFTBMSFTB
|
$521.02 | $522.35 | $517.11 | $6.94万 | — | -0.19% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.21% |
| 198 |
KAITOKAITO
|
$0.1738 | $0.1983 | $0.1672 | $95.20万 | $4,514.51万 | -12.31% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.86万 | — | -6.37% |
| 6 |
ZEC大零币
|
$920.48 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.14% |