Rocket Pool
RPL · 美元计价
$1.197
-5.60%
≈ ￥7.9002
(-$0.07)
更新于 2026-11-15 17:40:02
24H 最高$1.28
24H 最低$1.13
今日开盘$1.268
24H 成交量$9.94万
流通市值$2,606.34万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.46 | $3.33万 | — | 1.05% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 302 |
CBRSBCBRSB
|
$106.17 | $106.25 | $102.89 | $50.72万 | — | -0.02% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,133.36万 | $2.81亿 | -0.06% |
| 234 |
AVaulta
|
$0.0659 | $0.0684 | $0.0615 | $73.95万 | $1.02亿 | -2.80% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.006 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.69% |
| 342 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -6.91% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.49万 | $3,204.86万 | -14.44% |
| 36 |
PENGUPudgy Penguins
|
$0.004983 | $0.005902 | $0.004608 | $2,038.84万 | $3.25亿 | -15.08% |
| 153 |
BOMEBOOK OF MEME
|
$0.000504 | $0.0005468 | $0.000468 | $147.62万 | $3,509.20万 | -7.05% |
| 384 |
KERNELKernelDAO
|
$0.0395 | $0.0429 | $0.0368 | $35.16万 | $649.35万 | -7.71% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.92万 | $3,921.03万 | -3.98% |
| 575 |
MSFTBMSFTB
|
$521.12 | $522.68 | $517.11 | $6.78万 | — | -0.30% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.07万 | — | -4.03% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1989 | $0.1672 | $97.00万 | $4,514.51万 | -11.48% |
| 395 |
RONINRONIN
|
$0.0383 | $0.0413 | $0.036 | $33.68万 | — | -6.81% |
| 6 |
ZEC大零币
|
$913.19 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.81% |