Smooth Love Potion
SLP · 美元计价
$0.000408
-6.42%
≈ ￥0.0026928
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000436
24H 成交量$14.08万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 396 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.04万 | $1.04亿 | -4.48% |
| 305 |
CBRSBCBRSB
|
$105.51 | $106.24 | $102.89 | $49.31万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.03万 | — | -2.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,138.50万 | $2.81亿 | -0.05% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.24万 | $1.02亿 | -5.12% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.92% |
| 339 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $43.92万 | $1,747.50万 | -8.13% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
0G0G
|
$0.1307 | $0.1576 | $0.1307 | $175.19万 | $3,204.86万 | -15.62% |
| 36 |
PENGUPudgy Penguins
|
$0.004805 | $0.005902 | $0.004608 | $1,982.45万 | $3.25亿 | -18.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.82万 | $3,509.20万 | -9.72% |
| 360 |
KERNELKernelDAO
|
$0.038 | $0.0432 | $0.0368 | $38.66万 | $649.35万 | -11.83% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.28万 | $3,921.03万 | -5.45% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.33万 | — | -4.25% |
| 208 |
KAITOKAITO
|
$0.1706 | $0.1994 | $0.1672 | $91.90万 | $4,514.51万 | -14.31% |
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.04万 | — | -9.88% |
| 6 |
ZEC大零币
|
$888.72 | $930.49 | $801.52 | $2.29亿 | $142.03亿 | -2.60% |