SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.62
-1.67%
≈ ￥5607.49
(-$14.43)
更新于 2026-11-15 15:00:03
24H 最高$866.04
24H 最低$829.50
今日开盘$864.05
24H 成交量$536.46万
流通市值$1.10亿
24H 涨跌额(-$14.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 410 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.69万 | $1.04亿 | -3.53% |
| 320 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.64万 | — | -0.61% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.13% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,151.03万 | $2.81亿 | -0.04% |
| 240 |
AVaulta
|
$0.0653 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.006 | $0.00645 | $0.00567 | $45.30万 | $1,796.76万 | -6.69% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.20万 | $1,747.50万 | -6.89% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
0G0G
|
$0.1367 | $0.1576 | $0.1336 | $167.60万 | $3,204.86万 | -11.81% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005916 | $0.004608 | $1,975.19万 | $3.25亿 | -17.13% |
| 151 |
BOMEBOOK OF MEME
|
$0.000499 | $0.0005478 | $0.000468 | $153.36万 | $3,509.20万 | -8.89% |
| 372 |
KERNELKernelDAO
|
$0.0387 | $0.0435 | $0.0368 | $36.87万 | $649.35万 | -11.03% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $235.90万 | $3,921.03万 | -5.43% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.32万 | — | -4.42% |
| 208 |
KAITOKAITO
|
$0.1748 | $0.2005 | $0.1672 | $91.36万 | $4,514.51万 | -12.73% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0416 | $0.036 | $33.20万 | — | -9.38% |
| 6 |
ZEC大零币
|
$896.77 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.05% |