Xai Games
XAI · 美元计价
$0.00547
-8.22%
≈ ￥0.036102
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00596
24H 成交量$35.63万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKDDBSKDDB
|
$10.76 | $11.06 | $10.46 | $2.93万 | — | 2.48% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.75万 | $1.04亿 | -3.37% |
| 308 |
CBRSBCBRSB
|
$105.55 | $106.24 | $102.89 | $48.38万 | — | -0.51% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.10万 | — | -1.88% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,123.07万 | $2.81亿 | -0.05% |
| 239 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.89万 | $1.02亿 | -4.57% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -7.32% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -7.27% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
0G0G
|
$0.1326 | $0.1576 | $0.1319 | $170.63万 | $3,204.86万 | -13.73% |
| 36 |
PENGUPudgy Penguins
|
$0.004837 | $0.005902 | $0.004608 | $1,977.39万 | $3.25亿 | -17.15% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004942 | $0.0005478 | $0.000468 | $147.57万 | $3,509.20万 | -9.22% |
| 368 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $36.93万 | $649.35万 | -11.60% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $237.68万 | $3,921.03万 | -5.21% |
| 579 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $5.85万 | — | -0.78% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.32万 | — | -4.80% |
| 208 |
KAITOKAITO
|
$0.1721 | $0.1997 | $0.1672 | $90.57万 | $4,514.51万 | -13.47% |
| 397 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.05万 | — | -9.42% |
| 6 |
ZEC大零币
|
$892.62 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.68% |