Verge
XVG · 美元计价
$0.001762
-4.14%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001838
24H 成交量$31.47万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.04% |
| 357 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $39.21万 | $1.04亿 | -0.19% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.71万 | — | 0.06% |
| 565 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.02万 | — | -1.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,715.79万 | $2.81亿 | -0.09% |
| 225 |
AVaulta
|
$0.0664 | $0.0675 | $0.0615 | $78.39万 | $1.02亿 | -1.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00614 | $0.0063 | $0.00567 | $41.47万 | $1,796.76万 | -1.76% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -3.96% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
0G0G
|
$0.1337 | $0.1563 | $0.1306 | $193.76万 | $3,204.86万 | -14.13% |
| 35 |
PENGUPudgy Penguins
|
$0.004951 | $0.005794 | $0.004608 | $2,045.33万 | $3.25亿 | -14.49% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005035 | $0.0005334 | $0.000468 | $139.30万 | $3,509.20万 | -5.36% |
| 387 |
KERNELKernelDAO
|
$0.0396 | $0.042 | $0.0368 | $34.00万 | $649.35万 | -5.49% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $256.96万 | $3,921.03万 | -4.74% |
| 574 |
MSFTBMSFTB
|
$520.41 | $522.24 | $517.11 | $6.98万 | — | -0.35% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -3.26% |
| 203 |
KAITOKAITO
|
$0.1749 | $0.196 | $0.1672 | $92.20万 | $4,514.51万 | -10.67% |
| 396 |
RONINRONIN
|
$0.0385 | $0.0407 | $0.036 | $32.81万 | — | -5.41% |
| 6 |
ZEC大零币
|
$921.36 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.18% |